Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.12 35.12 35.12 35.12 2.00
04 Jan, 2023 35.58 35.58 35.2 35.43 138.00
03 Jan, 2023 34.21 34.38 34.21 34.38 51.00
23 Dec, 2022 32.7 32.7 32.7 32.7 100.00
16 Dec, 2022 30.92 30.92 30.92 30.92 1.00
15 Dec, 2022 31.23 31.23 31.23 31.23 3.00
14 Dec, 2022 32.08 32.1 32.08 32.1 1.00
12 Dec, 2022 31.69 31.69 31.69 31.69 125.00
06 Dec, 2022 31.63 31.63 31.63 31.63 144.00
01 Dec, 2022 32.38 32.41 32.23 32.23 151.00