Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 33.36 33.49 33.08 33.17 216.00
25 Jan, 2024 33.09 33.41 32.92 33.15 205.00
24 Jan, 2024 33.58 33.66 32.96 33.04 434.00
23 Jan, 2024 33.89 33.96 33.02 33.28 462.00
22 Jan, 2024 33.3 33.87 33.12 33.77 836.00
19 Jan, 2024 32.73 33.0 32.56 32.95 158.00
18 Jan, 2024 32.64 32.92 32.53 32.78 110.00
17 Jan, 2024 32.71 32.98 32.64 32.71 1390.00
16 Jan, 2024 32.88 33.09 32.66 32.97 512.00
12 Jan, 2024 33.27 33.34 32.78 33.02 351.00