Perrigo Co. PLC (0Y5E)
USD 14.06
(3.22%)
USD 14.06
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.6 | 31.99 | 31.42 | 31.49 | 139.00 |
| 09 Apr, 2024 | 31.8 | 32.19 | 31.7 | 32.03 | 205.00 |
| 08 Apr, 2024 | 31.7 | 32.02 | 31.37 | 31.81 | 234.00 |
| 05 Apr, 2024 | 30.99 | 31.6 | 30.99 | 31.37 | 187.00 |
| 04 Apr, 2024 | 31.01 | 31.28 | 30.98 | 31.09 | 7.00 |
| 03 Apr, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 3.00 |
| 02 Apr, 2024 | 31.55 | 31.55 | 31.37 | 31.37 | 68.00 |
| 28 Mar, 2024 | 31.48 | 32.25 | 31.42 | 32.25 | 2516.00 |
| 27 Mar, 2024 | 31.06 | 31.25 | 30.93 | 31.17 | 444.00 |
| 26 Mar, 2024 | 31.16 | 31.28 | 30.74 | 30.98 | 684.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C