USD 25.57
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 30.68 | 31.13 | 30.57 | 31.0 | 142.00 |
22 Nov, 2023 | 30.45 | 30.92 | 30.27 | 30.42 | 599.00 |
21 Nov, 2023 | 30.56 | 30.56 | 29.96 | 30.37 | 41.00 |
20 Nov, 2023 | 30.08 | 30.52 | 29.82 | 30.35 | 121.00 |
17 Nov, 2023 | 29.83 | 30.08 | 29.61 | 30.07 | 512.00 |
16 Nov, 2023 | 30.39 | 30.39 | 29.5 | 29.5 | 200.00 |
15 Nov, 2023 | 29.43 | 30.73 | 29.36 | 30.64 | 2834.00 |
14 Nov, 2023 | 28.87 | 29.18 | 28.45 | 28.74 | 795.00 |
13 Nov, 2023 | 28.52 | 28.56 | 28.16 | 28.31 | 92.00 |
10 Nov, 2023 | 28.09 | 28.37 | 27.66 | 28.12 | 89.00 |
VLID3
300075
SCVUF
GGPS3
HKMPY
FBCPF