Perrigo Company plc (0Y5E.L)
USD 25.57
(0.04%)
USD 25.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.24 | 25.35 | 25.18 | 25.35 | 18.00 |
| 02 May, 2025 | 25.8 | 25.8 | 25.38 | 25.57 | 281.00 |
| 01 May, 2025 | 24.98 | 25.56 | 24.98 | 25.56 | 8.00 |
| 30 Apr, 2025 | 25.26 | 25.78 | 25.23 | 25.54 | 178.00 |
| 29 Apr, 2025 | 25.07 | 25.5 | 24.99 | 25.19 | 412.00 |
| 28 Apr, 2025 | 24.88 | 25.6 | 24.88 | 25.1 | 17.00 |
| 25 Apr, 2025 | 24.67 | 25.05 | 24.63 | 25.05 | 276.00 |
| 24 Apr, 2025 | 25.14 | 25.14 | 24.67 | 25.07 | 839.00 |
| 23 Apr, 2025 | 25.05 | 25.4 | 24.97 | 25.38 | 454.00 |
| 22 Apr, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 7.00 |
VLID3
300075
SCVUF
GGPS3
HKMPY
FBCPF