MPH Health Care AG (0W1Q.L)

EUR 23.2

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.0 24.0 24.0 24.0 -
24 Oct, 2024 24.2 24.2 24.2 24.2 1.00
23 Oct, 2024 24.2 24.4 24.2 24.4 1.00
21 Oct, 2024 24.6 24.6 24.6 24.6 -
15 Oct, 2024 26.2 26.2 26.2 26.2 2.00
08 Oct, 2024 25.4 25.4 24.8 24.8 6.00
30 Sep, 2024 24.0 24.6 24.0 24.4 3.00
25 Sep, 2024 24.6 24.6 24.6 24.6 -
23 Sep, 2024 26.0 26.0 26.0 26.0 4.00
19 Sep, 2024 25.0 25.0 25.0 25.0 1.00