MPH Health Care AG (0W1Q.L)
EUR 23.2
(-4.92%)
EUR 23.2
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.8 | 22.8 | 22.0 | 22.0 | 10.00 |
| 01 Aug, 2024 | 23.0 | 23.2 | 22.6 | 22.6 | 2.00 |
| 31 Jul, 2024 | 23.8 | 23.8 | 22.4 | 22.4 | 7.00 |
| 30 Jul, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 2.00 |
| 09 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4.00 |
CBLO
WNDR
CICN
FPR
NOBLE-R
003545