Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.52 52.52 52.26 52.31 643.00
07 Nov, 2024 53.38 53.47 53.34 53.34 226.00
06 Nov, 2024 53.09 53.8 52.71 53.34 410.00
05 Nov, 2024 50.68 50.94 50.52 50.78 4590.00
04 Nov, 2024 51.26 51.34 50.61 51.34 1620.00
01 Nov, 2024 50.5 51.34 49.97 51.34 393.00
31 Oct, 2024 52.0 52.07 50.16 50.6 1106.00
30 Oct, 2024 54.95 55.88 53.52 53.52 3935.00
29 Oct, 2024 57.65 59.25 57.08 59.11 1031.00
28 Oct, 2024 57.59 58.24 57.56 58.05 826.00