Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 49.79 50.68 49.67 50.68 731.00
29 Nov, 2024 49.96 49.99 49.46 49.96 152.00
27 Nov, 2024 50.0 50.36 49.63 49.63 164.00
26 Nov, 2024 50.56 50.56 49.61 49.76 108.00
25 Nov, 2024 50.92 51.03 50.5 51.0 118.00
22 Nov, 2024 50.23 50.55 50.23 50.29 116.00
21 Nov, 2024 49.97 50.92 49.97 50.59 580.00
20 Nov, 2024 50.06 50.06 49.52 49.95 530.00
19 Nov, 2024 47.65 49.2 47.65 49.2 15.00
18 Nov, 2024 50.95 50.95 49.92 50.21 179.00