Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 8.22 8.24 8.17 8.17 932.00
01 Sep, 2022 7.83 7.83 7.83 7.83 311.00
22 Aug, 2022 8.41 8.41 8.41 8.41 420.00
15 Aug, 2022 9.48 9.48 9.48 9.48 200.00
11 Aug, 2022 10.2 10.2 10.08 10.08 2675.00
05 Aug, 2022 10.64 10.64 10.63 10.63 200.00
15 Jul, 2022 9.01 9.01 9.01 9.01 1316.00
21 Jun, 2022 12.67 12.67 12.67 12.67 100.00
17 Jun, 2022 12.72 12.72 12.72 12.72 100.00
16 Jun, 2022 12.77 12.77 12.77 12.77 100.00