Wesdome Gold Mines Ltd. (0VOA)
CAD 22.26
(0.0%)
CAD 22.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.84 | 15.94 | 15.84 | 15.94 | 2125.00 |
| 13 Mar, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 2075.00 |
| 12 Mar, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 100.00 |
| 10 Mar, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 662.00 |
| 07 Mar, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1303.00 |
| 05 Mar, 2025 | 14.92 | 15.05 | 14.92 | 15.05 | 1000.00 |
| 04 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 2800.00 |
| 03 Mar, 2025 | 14.67 | 14.7 | 14.67 | 14.68 | 600.00 |
| 28 Feb, 2025 | 13.94 | 14.76 | 13.94 | 14.76 | 200.00 |
| 24 Feb, 2025 | 14.22 | 14.32 | 14.22 | 14.32 | 4165.00 |
0VQD
0VSO
0W19
0VHA
0VL5
0VNO