Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 0.82 0.82 0.82 0.82 700.00
12 May, 2022 0.72 0.72 0.69 0.69 1200.00
10 May, 2022 0.8 0.8 0.8 0.8 900.00
09 May, 2022 0.8 0.8 0.76 0.76 2844.00
05 May, 2022 0.87 0.87 0.87 0.87 100.00
29 Apr, 2022 0.87 0.87 0.87 0.87 200.00
27 Apr, 2022 0.85 0.85 0.81 0.81 10.98 Thousand
26 Apr, 2022 0.88 0.88 0.87 0.87 600.00
22 Apr, 2022 1.01 1.01 1.01 1.01 1114.00
21 Apr, 2022 1.06 1.06 1.05 1.05 3581.00