Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.38 0.39 0.38 0.39 6100.00
19 Jan, 2024 0.4 0.4 0.4 0.4 17.7 Thousand
18 Jan, 2024 0.39 0.39 0.39 0.39 2.00
12 Jan, 2024 0.39 0.39 0.39 0.39 100.00
05 Jan, 2024 0.47 0.47 0.47 0.47 200.00
28 Dec, 2023 0.45 0.45 0.45 0.45 18 Thousand
27 Dec, 2023 0.45 0.45 0.45 0.45 700.00
26 Dec, 2023 0.44 0.45 0.43 0.45 15.93 Thousand
22 Dec, 2023 0.46 0.46 0.46 0.46 900.00
19 Dec, 2023 0.43 0.43 0.43 0.43 300.00