TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.79 16.11 15.68 15.94 653.00
10 Jun, 2024 15.2 15.54 15.17 15.22 530.00
07 Jun, 2024 15.57 15.72 15.44 15.64 2428.00
06 Jun, 2024 16.4 16.89 16.19 16.23 3338.00
05 Jun, 2024 16.15 16.94 16.15 16.93 2909.00
04 Jun, 2024 16.19 16.24 16.08 16.08 647.00
03 Jun, 2024 16.52 16.58 16.02 16.02 1703.00
31 May, 2024 16.89 17.1 16.48 16.48 1657.00
30 May, 2024 16.55 16.98 16.45 16.88 1634.00
29 May, 2024 16.68 16.77 16.35 16.46 3732.00