Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 12.82 12.82 12.82 12.82 400.00
21 Feb, 2023 12.77 12.77 12.76 12.76 431.00
17 Feb, 2023 12.59 12.79 12.53 12.79 704.00
15 Feb, 2023 12.77 12.84 12.77 12.84 140.00
13 Feb, 2023 12.72 12.83 12.72 12.83 133.00
10 Feb, 2023 12.83 12.83 12.83 12.83 640.00
09 Feb, 2023 12.67 12.67 12.67 12.67 50.00
08 Feb, 2023 12.99 12.99 12.99 12.99 1122.00
07 Feb, 2023 12.92 12.99 12.92 12.95 2495.00
06 Feb, 2023 12.68 12.68 12.68 12.68 46.00