Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 14.84 15.02 14.72 15.02 418.00
24 Mar, 2023 14.94 15.11 14.94 14.98 2480.00
23 Mar, 2023 14.82 15.22 14.78 15.07 1805.00
22 Mar, 2023 14.62 14.78 14.62 14.78 1797.00
21 Mar, 2023 14.59 14.59 14.22 14.37 2992.00
20 Mar, 2023 14.97 15.02 14.82 14.82 5005.00
17 Mar, 2023 14.44 14.97 14.44 14.77 9828.00
16 Mar, 2023 13.74 13.89 13.64 13.89 270.00
15 Mar, 2023 14.31 14.34 13.84 14.11 6335.00
14 Mar, 2023 13.68 14.05 13.68 14.0 3926.00