Osisko Gold Royalties Ltd. (0VBE)
USD 34.15
(-0.23%)
USD 34.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 11.74 | 11.81 | 11.65 | 11.65 | 4527.00 |
| 17 Jan, 2019 | 8.9 | 8.98 | 8.9 | 8.92 | 1410.00 |
| 04 Jan, 2019 | 8.94 | 9.19 | 8.94 | 9.15 | 78.00 |
| 03 Jan, 2019 | 9.0 | 9.15 | 9.0 | 9.1 | 161.00 |
| 02 Jan, 2019 | 8.8 | 8.99 | 8.74 | 8.91 | 180.00 |
| 31 Dec, 2018 | 8.65 | 8.72 | 8.47 | 8.69 | 53.00 |
| 19 Dec, 2018 | 8.65 | 8.65 | 8.46 | 8.46 | 2457.00 |
| 08 Oct, 2018 | 7.58 | 7.61 | 7.57 | 7.59 | 1000.00 |
| 28 Sep, 2018 | 7.56 | 7.59 | 7.52 | 7.57 | 1300.00 |
| 18 May, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 80.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ