Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.9 11.9 11.9 11.9 1476.00
08 Jan, 2021 12.77 12.77 12.77 12.77 681.00
30 Dec, 2020 12.64 12.64 12.64 12.64 4683.00
14 Oct, 2020 12.23 12.24 12.23 12.24 1138.00
02 Jul, 2020 9.3 9.3 9.3 9.3 70.00
08 Apr, 2019 11.65 11.65 11.41 11.48 8476.00
22 Mar, 2019 11.65 11.72 11.57 11.67 1900.00
21 Mar, 2019 11.56 11.68 11.56 11.67 1400.00
19 Mar, 2019 11.47 11.63 11.45 11.56 1400.00
18 Mar, 2019 11.46 11.52 11.37 11.37 1100.00