RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 29.72 29.72 28.72 28.72 1426.00
15 Aug, 2023 30.01 30.01 30.01 30.01 199.00
14 Aug, 2023 30.01 30.24 30.01 30.24 519.00
11 Aug, 2023 30.76 30.81 30.76 30.81 56.00
10 Aug, 2023 30.98 31.43 30.74 30.93 5799.00
09 Aug, 2023 31.5 31.5 29.4 29.4 1467.00
08 Aug, 2023 34.12 34.14 32.36 32.6 3666.00
07 Aug, 2023 38.17 38.79 38.17 38.79 556.00
04 Aug, 2023 39.31 39.58 39.3 39.3 322.00
03 Aug, 2023 38.96 39.22 38.53 39.22 1700.00