RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 31.47 31.47 31.24 31.24 1115.00
04 Jan, 2024 30.94 31.18 30.94 31.15 53.00
03 Jan, 2024 31.64 31.64 31.18 31.22 100.00
02 Jan, 2024 33.62 33.62 32.45 33.21 598.00
29 Dec, 2023 34.44 35.07 33.85 34.26 187.00
28 Dec, 2023 35.24 35.24 34.7 34.91 370.00
27 Dec, 2023 34.8 35.06 34.55 34.6 1153.00
26 Dec, 2023 34.51 34.7 34.16 34.53 49.00
22 Dec, 2023 34.13 34.63 34.0 34.11 370.00
21 Dec, 2023 33.86 34.15 33.23 33.69 807.00