RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 37.29 | 37.6 | 36.89 | 37.13 | 1912.00 |
| 13 May, 2024 | 36.04 | 36.4 | 35.8 | 36.4 | 3464.00 |
| 10 May, 2024 | 35.65 | 35.75 | 34.98 | 35.02 | 1491.00 |
| 09 May, 2024 | 35.04 | 35.5 | 34.62 | 35.34 | 613.00 |
| 08 May, 2024 | 33.08 | 35.04 | 33.06 | 34.43 | 4288.00 |
| 07 May, 2024 | 30.16 | 30.56 | 30.16 | 30.4 | 290.00 |
| 06 May, 2024 | 30.89 | 30.98 | 30.48 | 30.91 | 311.00 |
| 03 May, 2024 | 30.89 | 31.27 | 30.89 | 31.24 | 177.00 |
| 02 May, 2024 | 30.4 | 30.7 | 29.99 | 30.2 | 368.00 |
| 01 May, 2024 | 30.08 | 30.08 | 29.71 | 29.82 | 110.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46