RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.5 24.5 22.71 22.71 1143.00
03 Apr, 2025 24.57 25.03 23.76 24.52 5438.00
02 Apr, 2025 25.49 25.96 24.81 25.78 376.00
01 Apr, 2025 25.15 25.19 24.47 25.19 60.00
31 Mar, 2025 25.1 25.23 24.05 24.46 1410.00
28 Mar, 2025 27.2 27.2 25.75 25.75 1062.00
27 Mar, 2025 27.51 27.59 27.27 27.32 4171.00
26 Mar, 2025 27.97 27.97 27.52 27.6 93.00
25 Mar, 2025 28.23 28.37 27.91 27.96 294.00
24 Mar, 2025 27.52 27.7 27.31 27.61 344.00