CAD 11.53
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 13.04 | 13.05 | 13.02 | 13.05 | 701.00 |
13 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 200.00 |
11 Dec, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 |
10 Dec, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 370.00 |
06 Dec, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 491.00 |
05 Dec, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 100.00 |
29 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
27 Nov, 2024 | 14.09 | 14.09 | 14.07 | 14.07 | 300.00 |
22 Nov, 2024 | 14.3 | 14.35 | 14.3 | 14.35 | 100.00 |
07 Nov, 2024 | 13.79 | 13.8 | 13.79 | 13.8 | 300.00 |
5125
PYX
COSMOFE
002763
PRKWF
MDX