CAD 11.53
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 100.00 |
03 Mar, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | - |
26 Feb, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 |
18 Feb, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 500.00 |
14 Feb, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 750.00 |
11 Feb, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1000.00 |
07 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 500.00 |
03 Feb, 2025 | 12.14 | 12.21 | 12.14 | 12.21 | 1.00 |
31 Jan, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 2.00 |
30 Jan, 2025 | 12.8 | 12.85 | 12.8 | 12.83 | 3.00 |
5125
PYX
COSMOFE
002763
PRKWF
MDX