Fission Uranium Corp. (0UW4.L)

CAD 0.74

(-5.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.05 1.07 1.05 1.07 79.00
20 Dec, 2023 1.04 1.04 1.04 1.04 1.00
19 Dec, 2023 1.12 1.12 1.12 1.12 2000.00
18 Dec, 2023 1.1 1.11 1.1 1.11 3401.00
14 Dec, 2023 1.12 1.13 1.12 1.13 -
13 Dec, 2023 1.09 1.09 1.08 1.08 42.1 Thousand
06 Dec, 2023 1.02 1.02 1.02 1.02 1501.00
05 Dec, 2023 1.02 1.03 1.02 1.02 10.1 Thousand
30 Nov, 2023 0.97 0.97 0.97 0.97 3500.00
29 Nov, 2023 1.0 1.0 1.0 1.0 2000.00