Fission Uranium Corp. (0UW4.L)

CAD 0.74

(-5.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.13 1.13 1.13 1.13 25.88 Thousand
01 May, 2024 1.14 1.14 1.14 1.14 1300.00
30 Apr, 2024 1.1 1.1 1.1 1.1 164.02 Thousand
29 Apr, 2024 1.1 1.1 1.1 1.1 178.33 Thousand
24 Apr, 2024 1.08 1.08 1.06 1.06 1800.00
19 Apr, 2024 1.08 1.08 1.08 1.08 1000.00
17 Apr, 2024 1.09 1.09 1.06 1.06 7001.00
15 Apr, 2024 1.12 1.12 1.09 1.11 3500.00
12 Apr, 2024 1.15 1.15 1.15 1.15 100.00
11 Apr, 2024 1.09 1.09 1.09 1.09 3500.00