Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 6996.00 |
| 03 Oct, 2024 | 1.4 | 1.4 | 1.27 | 1.27 | 12.42 Thousand |
| 02 Oct, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 374.00 |
| 01 Oct, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 5156.00 |
| 30 Sep, 2024 | 1.21 | 1.32 | 1.21 | 1.31 | 15.19 Thousand |
| 27 Sep, 2024 | 1.17 | 1.27 | 1.17 | 1.21 | 28.34 Thousand |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 1404.00 |
| 25 Sep, 2024 | 1.18 | 1.2 | 1.14 | 1.14 | 1768.00 |
| 24 Sep, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 10.4 Thousand |
| 23 Sep, 2024 | 1.29 | 1.29 | 1.19 | 1.21 | 2551.00 |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF