Nektar Therapeutics (0UNL.L)
USD 0.84
(0.63%)
USD 0.84
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 8936.00 |
| 05 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 2502.00 |
| 04 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 64.00 |
| 03 Sep, 2024 | 1.27 | 1.3 | 1.22 | 1.22 | 11.66 Thousand |
| 30 Aug, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 1010.00 |
| 29 Aug, 2024 | 1.25 | 1.35 | 1.23 | 1.35 | 32.3 Thousand |
| 28 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 422.00 |
| 27 Aug, 2024 | 1.34 | 1.37 | 1.26 | 1.26 | 18.68 Thousand |
| 26 Aug, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 12.01 Thousand |
| 23 Aug, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 815.00 |
HSHZY
TSFA
SMR
SMDR
601005
MRCBF