Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 66.44 66.44 65.78 66.03 894.00
13 Mar, 2023 64.93 64.93 64.93 64.93 415.00
10 Mar, 2023 66.26 66.26 65.87 65.87 190.00
09 Mar, 2023 68.1 68.19 67.48 67.48 1202.00
08 Mar, 2023 68.86 68.86 68.86 68.86 668.00
07 Mar, 2023 69.48 69.48 69.48 69.48 148.00
06 Mar, 2023 70.23 70.62 70.23 70.62 539.00
02 Mar, 2023 68.42 68.42 67.95 67.95 1712.00
01 Mar, 2023 67.33 68.11 67.33 68.11 1082.00
28 Feb, 2023 70.0 70.0 67.67 68.36 1045.00