Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 2.39 2.57 2.39 2.57 6856.00
30 Aug, 2022 2.5 2.5 2.36 2.49 9346.00
26 Aug, 2022 2.64 2.64 2.64 2.64 4176.00
25 Aug, 2022 2.78 2.78 2.78 2.78 2500.00
24 Aug, 2022 2.85 2.85 2.84 2.84 6416.00
22 Aug, 2022 2.84 2.86 2.84 2.85 23.08 Thousand
19 Aug, 2022 2.81 2.81 2.72 2.72 4523.00
18 Aug, 2022 2.81 2.88 2.81 2.84 4507.00
17 Aug, 2022 2.84 2.84 2.81 2.83 27.47 Thousand
15 Aug, 2022 2.53 2.56 2.53 2.56 1504.00