Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.49 | 3.52 | 3.48 | 3.51 | 8500.00 |
| 09 May, 2023 | 3.43 | 3.46 | 3.43 | 3.45 | 2866.00 |
| 05 May, 2023 | 3.51 | 3.54 | 3.5 | 3.54 | 10.34 Thousand |
| 04 May, 2023 | 3.26 | 3.36 | 3.26 | 3.31 | 2436.00 |
| 03 May, 2023 | 3.42 | 3.42 | 3.32 | 3.36 | 14.48 Thousand |
| 02 May, 2023 | 3.36 | 3.4 | 3.35 | 3.38 | 7139.00 |
| 28 Apr, 2023 | 3.52 | 3.54 | 3.52 | 3.53 | 10.4 Thousand |
| 27 Apr, 2023 | 3.51 | 3.54 | 3.51 | 3.54 | 404.00 |
| 26 Apr, 2023 | 3.64 | 3.64 | 3.51 | 3.55 | 9941.00 |
| 25 Apr, 2023 | 3.7 | 3.7 | 3.62 | 3.62 | 21.86 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN