Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.83 | 3.84 | 3.75 | 3.75 | 4889.00 |
| 11 Jul, 2024 | 3.77 | 3.77 | 3.74 | 3.75 | 7638.00 |
| 10 Jul, 2024 | 3.76 | 3.78 | 3.75 | 3.76 | 9107.00 |
| 09 Jul, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 6002.00 |
| 08 Jul, 2024 | 3.84 | 3.85 | 3.78 | 3.79 | 8333.00 |
| 05 Jul, 2024 | 3.88 | 3.96 | 3.86 | 3.87 | 20.35 Thousand |
| 03 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 21.98 Thousand |
| 02 Jul, 2024 | 3.97 | 4.0 | 3.94 | 3.95 | 2029.00 |
| 01 Jul, 2024 | 3.99 | 3.99 | 3.93 | 3.97 | 3840.00 |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.95 | 3.96 | 12.74 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN