BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18.74 | 18.74 | 18.15 | 18.29 | 3697.00 |
| 16 May, 2024 | 19.53 | 19.53 | 18.38 | 19.06 | 5017.00 |
| 15 May, 2024 | 19.12 | 19.78 | 18.84 | 19.66 | 17.72 Thousand |
| 14 May, 2024 | 17.27 | 19.1 | 17.27 | 18.53 | 16.47 Thousand |
| 13 May, 2024 | 16.28 | 16.33 | 16.26 | 16.26 | 1721.00 |
| 10 May, 2024 | 16.11 | 16.35 | 16.03 | 16.03 | 6638.00 |
| 08 May, 2024 | 16.5 | 16.5 | 16.05 | 16.19 | 3703.00 |
| 07 May, 2024 | 15.19 | 15.93 | 15.18 | 15.93 | 15.22 Thousand |
| 03 May, 2024 | 13.89 | 14.77 | 13.89 | 14.43 | 5945.00 |
| 02 May, 2024 | 14.1 | 14.1 | 13.73 | 13.85 | 2371.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN