Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.36 26.0 24.25 25.76 8223.00
02 Nov, 2023 26.49 26.66 26.2 26.61 535.00
01 Nov, 2023 26.5 26.5 26.01 26.01 7038.00
31 Oct, 2023 26.14 26.46 26.03 26.46 3430.00
30 Oct, 2023 26.09 26.2 25.91 26.1 6363.00
27 Oct, 2023 26.49 26.57 25.89 25.89 2992.00
26 Oct, 2023 26.68 26.68 26.02 26.29 10.91 Thousand
25 Oct, 2023 27.05 27.28 26.29 26.37 11.19 Thousand
24 Oct, 2023 26.76 27.15 26.76 27.08 2460.00
23 Oct, 2023 26.58 26.75 26.4 26.75 1072.00