Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.62 28.89 28.48 28.6 392.00
29 May, 2025 28.67 28.78 28.37 28.46 448.00
28 May, 2025 28.41 28.81 28.34 28.75 279.00
27 May, 2025 28.89 28.93 28.2 28.34 3585.00
23 May, 2025 28.44 28.77 28.41 28.77 173.00
22 May, 2025 28.51 28.84 28.51 28.72 60.00
21 May, 2025 28.0 29.24 28.0 28.69 3043.00
20 May, 2025 28.54 28.74 28.54 28.72 90.00
19 May, 2025 28.67 28.79 28.5 28.64 265.00
16 May, 2025 28.81 29.34 28.78 28.94 520.00