EUR 2.9
(-8.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.33 | 1.35 | 1.33 | 1.35 | 18.00 |
11 Dec, 2023 | 1.35 | 1.41 | 1.35 | 1.41 | 22.00 |
08 Dec, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 14.00 |
07 Dec, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 7.00 |
04 Dec, 2023 | 1.47 | 1.47 | 1.4 | 1.4 | 8.00 |
30 Nov, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 11.00 |
27 Nov, 2023 | 1.48 | 1.48 | 1.44 | 1.44 | 11.00 |
22 Nov, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 2.00 |
21 Nov, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 9.00 |
20 Nov, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 5.00 |
NSRGY
LIT
JLEN
DDS
3641
688663