EUR 1.12
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.71 | 0.71 | 0.65 | 0.65 | 39.00 |
26 Jul, 2024 | 0.71 | 0.71 | 0.65 | 0.65 | 210.00 |
25 Jul, 2024 | 0.76 | 0.76 | 0.65 | 0.65 | 21.00 |
24 Jul, 2024 | 0.81 | 0.81 | 0.69 | 0.69 | 13.00 |
23 Jul, 2024 | 0.82 | 0.82 | 0.75 | 0.75 | 15.00 |
22 Jul, 2024 | 0.84 | 0.84 | 0.81 | 0.81 | 23.00 |
19 Jul, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 60.00 |
17 Jul, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 5.00 |
16 Jul, 2024 | 0.91 | 0.91 | 0.82 | 0.91 | 26.00 |
15 Jul, 2024 | 0.81 | 0.82 | 0.79 | 0.82 | 59.00 |
NSRGY
LIT
JLEN
DDS
3641
688663