Prodways Group SA (0RQB.L)

EUR 0.56

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.99 0.99 0.99 0.99 199.00
20 Feb, 2024 0.98 0.98 0.98 0.98 2.00
19 Feb, 2024 1.04 1.04 1.02 1.02 4.00
12 Feb, 2024 0.98 0.98 0.98 0.98 145.00
07 Feb, 2024 1.0 1.0 1.0 1.0 104.00
02 Feb, 2024 1.03 1.03 1.03 1.03 89.00
26 Jan, 2024 0.91 0.91 0.91 0.91 21.00
24 Jan, 2024 0.94 0.94 0.94 0.94 81.00
22 Jan, 2024 0.82 0.93 0.82 0.93 1.49 Million
18 Jan, 2024 0.86 0.86 0.86 0.86 2653.00