Prodways Group SA (0RQB.L)

EUR 0.56

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.8 0.8 0.8 0.8 3.00
12 Jun, 2025 0.81 0.81 0.8 0.8 127.00
09 Jun, 2025 0.84 0.84 0.84 0.84 3.00
06 Jun, 2025 0.82 0.88 0.82 0.88 8967.00
03 Jun, 2025 0.72 0.72 0.72 0.72 28.00
02 Jun, 2025 0.74 0.74 0.73 0.73 358.00
30 May, 2025 0.73 0.73 0.73 0.73 160.00
21 May, 2025 0.75 0.76 0.75 0.76 30.00
20 May, 2025 0.72 0.72 0.72 0.72 25.44 Thousand
19 May, 2025 0.69 0.69 0.69 0.69 28.00