EUR 0.56
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 967.00 |
19 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 8.00 |
18 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 6.00 |
16 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 3.00 |
12 Jun, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 127.00 |
09 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 3.00 |
06 Jun, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 8967.00 |
03 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 28.00 |
02 Jun, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 358.00 |
30 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 160.00 |
INDINFO
VAL-WT
600012
PHM7
GOB
IDFC