Prodways Group SA (0RQB.L)

EUR 0.56

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.81 0.81 0.81 0.81 141.00
09 Jun, 2025 0.84 0.84 0.84 0.84 3.00
06 Jun, 2025 0.82 0.88 0.82 0.88 8967.00
03 Jun, 2025 0.72 0.72 0.72 0.72 28.00
02 Jun, 2025 0.74 0.74 0.73 0.73 358.00
30 May, 2025 0.73 0.73 0.73 0.73 160.00
21 May, 2025 0.75 0.76 0.75 0.76 30.00
20 May, 2025 0.72 0.72 0.72 0.72 25.44 Thousand
19 May, 2025 0.69 0.69 0.69 0.69 28.00
16 May, 2025 0.63 0.63 0.63 0.63 63.56 Thousand