EUR 0.56
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 141.00 |
09 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 3.00 |
06 Jun, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 8967.00 |
03 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 28.00 |
02 Jun, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 358.00 |
30 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 160.00 |
21 May, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 30.00 |
20 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 25.44 Thousand |
19 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 28.00 |
16 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 63.56 Thousand |
INDINFO
VAL-WT
600012
PHM7
GOB
IDFC