Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 217.6 217.6 209.22 213.51 6305.00
16 Apr, 2021 220.4 220.8 215.2 219.99 4750.00
15 Apr, 2021 221.0 222.2 215.6 220.0 13.46 Thousand
14 Apr, 2021 210.0 224.0 206.4 219.59 50.05 Thousand
13 Apr, 2021 181.0 194.2 181.0 189.54 41.31 Thousand
12 Apr, 2021 183.1 183.1 180.2 181.48 5252.00
09 Apr, 2021 186.0 188.8 185.3 186.0 11.45 Thousand
08 Apr, 2021 190.5 190.5 186.0 187.4 10.78 Thousand
07 Apr, 2021 195.4 195.4 188.8 189.9 20.89 Thousand
06 Apr, 2021 186.1 191.7 184.6 191.4 21 Thousand