Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 170.7 170.9 164.39 169.33 61.25 Thousand
10 Sep, 2021 176.1 176.9 170.6 174.53 27.67 Thousand
09 Sep, 2021 173.2 177.1 171.9 176.89 18.03 Thousand
08 Sep, 2021 176.4 176.5 174.4 175.12 16.57 Thousand
07 Sep, 2021 176.0 179.0 175.8 178.08 38.16 Thousand
06 Sep, 2021 179.2 179.2 174.7 176.42 24.82 Thousand
03 Sep, 2021 180.8 180.8 178.1 178.4 52.17 Thousand
02 Sep, 2021 178.3 178.9 175.5 178.44 42.33 Thousand
01 Sep, 2021 177.0 178.16 176.8 177.28 18.96 Thousand
31 Aug, 2021 173.0 176.4 172.94 173.08 38.53 Thousand