USD 35.68
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 36.46 | 36.46 | 36.17 | 36.4 | 2582.00 |
07 Mar, 2025 | 38.11 | 38.11 | 36.47 | 36.47 | 2208.00 |
06 Mar, 2025 | 39.61 | 39.66 | 38.73 | 38.93 | 9339.00 |
05 Mar, 2025 | 39.63 | 39.88 | 39.55 | 39.88 | 420.00 |
04 Mar, 2025 | 40.38 | 40.38 | 38.91 | 38.91 | 86.00 |
03 Mar, 2025 | 42.51 | 42.54 | 42.07 | 42.2 | 1043.00 |
28 Feb, 2025 | 41.5 | 41.79 | 41.5 | 41.75 | 6385.00 |
27 Feb, 2025 | 42.0 | 42.18 | 41.84 | 42.18 | 850.00 |
26 Feb, 2025 | 42.25 | 42.77 | 42.1 | 42.77 | 58.00 |
25 Feb, 2025 | 42.48 | 42.73 | 41.13 | 41.13 | 1481.00 |
300169
PCE1
MAXQF
INDIASHLTR
CMC
1594