USD 35.68
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 42.51 | 42.54 | 42.07 | 42.2 | 1043.00 |
28 Feb, 2025 | 41.5 | 41.79 | 41.5 | 41.75 | 6385.00 |
27 Feb, 2025 | 42.0 | 42.18 | 41.84 | 42.18 | 850.00 |
26 Feb, 2025 | 42.25 | 42.77 | 42.1 | 42.77 | 58.00 |
25 Feb, 2025 | 42.48 | 42.73 | 41.13 | 41.13 | 1481.00 |
24 Feb, 2025 | 42.65 | 42.73 | 42.24 | 42.73 | 397.00 |
21 Feb, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 896.00 |
20 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 350.00 |
19 Feb, 2025 | 43.25 | 43.25 | 43.07 | 43.07 | 210.00 |
18 Feb, 2025 | 44.27 | 44.27 | 43.8 | 43.93 | 918.00 |
300169
PCE1
MAXQF
INDIASHLTR
CMC
1594