Janus Henderson Group plc (0RPW.L)
USD 35.68
(3.34%)
USD 35.68
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.82 | 28.82 | 28.23 | 28.23 | 70.00 |
| 04 Apr, 2025 | 31.55 | 31.55 | 30.05 | 30.5 | 1266.00 |
| 03 Apr, 2025 | 34.5 | 34.5 | 33.27 | 33.58 | 128.00 |
| 02 Apr, 2025 | 36.38 | 36.58 | 36.38 | 36.39 | 551.00 |
| 01 Apr, 2025 | 36.04 | 36.26 | 35.79 | 36.25 | 1642.00 |
| 31 Mar, 2025 | 35.26 | 35.75 | 35.26 | 35.75 | 664.00 |
| 28 Mar, 2025 | 36.87 | 36.87 | 35.8 | 35.94 | 2237.00 |
| 27 Mar, 2025 | 36.68 | 36.95 | 36.68 | 36.95 | 5182.00 |
| 25 Mar, 2025 | 37.93 | 37.93 | 37.89 | 37.89 | 25.00 |
| 21 Mar, 2025 | 37.05 | 37.05 | 36.98 | 36.98 | 152.00 |
300169
PCE1
MAXQF
INDIASHLTR
CMC
1594