USD 35.68
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 36.04 | 36.26 | 35.79 | 36.25 | 1642.00 |
31 Mar, 2025 | 35.26 | 35.75 | 35.26 | 35.75 | 664.00 |
28 Mar, 2025 | 36.87 | 36.87 | 35.8 | 35.94 | 2237.00 |
27 Mar, 2025 | 36.68 | 36.95 | 36.68 | 36.95 | 5182.00 |
25 Mar, 2025 | 37.93 | 37.93 | 37.89 | 37.89 | 25.00 |
21 Mar, 2025 | 37.05 | 37.05 | 36.98 | 36.98 | 152.00 |
20 Mar, 2025 | 37.41 | 37.85 | 37.41 | 37.77 | 417.00 |
19 Mar, 2025 | 37.29 | 37.5 | 37.07 | 37.5 | 1028.00 |
18 Mar, 2025 | 37.18 | 37.18 | 37.13 | 37.13 | 761.00 |
17 Mar, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 6.00 |
300169
PCE1
MAXQF
INDIASHLTR
CMC
1594