Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 28.82 28.82 28.23 28.23 70.00
04 Apr, 2025 31.55 31.55 30.05 30.5 1266.00
03 Apr, 2025 34.5 34.5 33.27 33.58 128.00
02 Apr, 2025 36.38 36.58 36.38 36.39 551.00
01 Apr, 2025 36.04 36.26 35.79 36.25 1642.00
31 Mar, 2025 35.26 35.75 35.26 35.75 664.00
28 Mar, 2025 36.87 36.87 35.8 35.94 2237.00
27 Mar, 2025 36.68 36.95 36.68 36.95 5182.00
25 Mar, 2025 37.93 37.93 37.89 37.89 25.00
21 Mar, 2025 37.05 37.05 36.98 36.98 152.00