Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.36 29.36 29.16 29.24 696.00
29 Jan, 2024 29.22 29.22 29.1 29.1 22.00
25 Jan, 2024 29.45 29.45 29.45 29.45 2.00
23 Jan, 2024 29.66 29.66 29.66 29.66 7.00
22 Jan, 2024 29.62 29.75 29.62 29.62 12.00
19 Jan, 2024 28.9 28.9 28.9 28.9 4.00
18 Jan, 2024 28.87 28.87 28.87 28.87 61.00
17 Jan, 2024 28.57 28.57 28.22 28.22 15.00
16 Jan, 2024 28.84 28.84 28.68 28.68 1.00
12 Jan, 2024 29.19 29.19 29.19 29.19 1251.00