Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.86 29.95 29.86 29.94 4725.00
12 Feb, 2024 30.37 30.98 30.31 30.83 364.00
09 Feb, 2024 30.2 30.25 30.2 30.25 2755.00
08 Feb, 2024 30.93 30.98 30.63 30.78 1614.00
07 Feb, 2024 30.41 30.41 30.23 30.29 1247.00
06 Feb, 2024 29.95 30.11 29.95 30.08 318.00
05 Feb, 2024 29.74 29.86 29.56 29.56 1329.00
02 Feb, 2024 29.88 30.13 29.84 30.13 4837.00
01 Feb, 2024 30.54 31.2 29.43 29.8 2123.00
31 Jan, 2024 29.31 29.31 29.14 29.14 98.00