Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 45.11 45.11 44.93 45.0 1166.00
29 Nov, 2024 45.23 45.34 45.14 45.33 10.58 Thousand
27 Nov, 2024 45.33 45.33 44.96 45.06 286.00
26 Nov, 2024 44.92 45.49 44.92 45.3 1320.00
25 Nov, 2024 45.72 45.72 45.08 45.47 318.00
22 Nov, 2024 45.27 45.44 45.24 45.44 100.33 Thousand
21 Nov, 2024 44.03 44.57 44.03 44.51 335.00
20 Nov, 2024 44.03 44.03 43.91 43.91 12.00
19 Nov, 2024 43.84 44.12 43.84 44.12 1473.00
18 Nov, 2024 44.65 44.66 44.42 44.66 846.00