Janus Henderson Group plc (0RPW.L)

USD 35.68

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.65 43.65 43.65 43.65 1290.00
02 Jan, 2025 42.85 43.04 42.85 43.04 1029.00
31 Dec, 2024 42.77 42.77 42.77 42.77 5.00
30 Dec, 2024 42.62 42.91 42.3 42.3 1685.00
27 Dec, 2024 43.43 43.5 43.43 43.5 14.00
24 Dec, 2024 43.11 43.35 43.11 43.24 124.00
20 Dec, 2024 41.34 42.69 41.24 42.69 599.00
19 Dec, 2024 42.39 42.39 41.71 41.71 10.44 Thousand
18 Dec, 2024 43.82 43.82 43.82 43.82 5268.00
17 Dec, 2024 43.7 43.7 43.42 43.52 95.00