Tikehau Capital (0RP0.L)

EUR 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.2 20.2 20.0 20.05 1141.00
17 Oct, 2023 20.1 20.25 20.0 20.2 1203.00
16 Oct, 2023 20.4 20.5 20.1 20.34 2388.00
13 Oct, 2023 20.3 20.61 20.15 20.61 1110.00
12 Oct, 2023 20.7 20.95 20.45 20.95 2155.00
11 Oct, 2023 20.7 20.75 20.67 20.7 2116.00
10 Oct, 2023 20.5 20.9 20.5 20.7 1541.00
09 Oct, 2023 20.5 20.5 20.2 20.29 532.00
06 Oct, 2023 20.3 20.55 20.3 20.55 1191.00
05 Oct, 2023 20.3 20.35 20.15 20.24 862.00