Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.95 24.95 24.7 24.7 211.00
25 Sep, 2024 24.85 24.85 24.85 24.85 180 Thousand
24 Sep, 2024 24.65 24.75 24.6 24.6 139.00
23 Sep, 2024 24.35 24.35 24.35 24.35 100.00
20 Sep, 2024 24.8 24.95 24.75 24.9 4611.00
19 Sep, 2024 24.2 24.7 24.2 24.7 466.00
18 Sep, 2024 24.0 24.3 24.0 24.25 615.00
17 Sep, 2024 24.05 24.5 24.05 24.45 1184.00
16 Sep, 2024 23.75 24.5 23.75 24.4 1750.00
13 Sep, 2024 23.6 23.65 23.6 23.65 22.00