Tikehau Capital (0RP0.L)

EUR 17.98

(-4.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.6 20.6 20.55 20.6 839.00
04 Apr, 2024 20.7 20.7 20.35 20.7 369.00
03 Apr, 2024 20.15 20.25 20.15 20.25 12.18 Thousand
02 Apr, 2024 20.45 20.45 20.1 20.1 852.00
28 Mar, 2024 20.25 20.35 20.19 20.19 425.00
27 Mar, 2024 20.05 20.05 20.05 20.05 654.00
26 Mar, 2024 20.3 20.3 20.17 20.17 507.00
25 Mar, 2024 20.4 20.4 20.17 20.17 1011.00
22 Mar, 2024 20.4 20.4 20.2 20.38 714.00
21 Mar, 2024 20.35 20.35 20.35 20.35 388.00