Tikehau Capital (0RP0.L)

EUR 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.95 20.96 20.95 20.95 1085.00
15 Apr, 2024 21.35 21.4 21.25 21.28 1271.00
12 Apr, 2024 21.5 21.5 21.2 21.2 864.00
11 Apr, 2024 21.15 21.4 20.35 21.2 683.00
10 Apr, 2024 21.2 21.45 21.05 21.16 2243.00
09 Apr, 2024 20.8 20.8 20.55 20.7 1727.00
08 Apr, 2024 20.65 20.9 19.68 20.75 3375.00
05 Apr, 2024 20.6 20.6 20.55 20.6 839.00
04 Apr, 2024 20.7 20.7 20.35 20.7 369.00
03 Apr, 2024 20.15 20.25 20.15 20.25 12.18 Thousand